Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 31.0 | 31.0 | 30.35 | 30.5 | 26 Thousand |
| 29 Aug, 2024 | 31.65 | 31.65 | 31.0 | 31.0 | 11 Thousand |
| 28 Aug, 2024 | 31.95 | 31.95 | 31.2 | 31.6 | 11 Thousand |
| 27 Aug, 2024 | 30.7 | 31.25 | 30.7 | 31.0 | 7000.00 |
| 26 Aug, 2024 | 30.8 | 31.65 | 30.8 | 31.65 | 8000.00 |
| 23 Aug, 2024 | 31.05 | 31.05 | 30.7 | 30.8 | 8000.00 |
| 22 Aug, 2024 | 33.5 | 33.5 | 31.2 | 31.2 | 77 Thousand |
| 21 Aug, 2024 | 30.5 | 32.9 | 30.0 | 32.45 | 58 Thousand |
| 20 Aug, 2024 | 29.55 | 29.95 | 29.55 | 29.95 | 13 Thousand |
| 19 Aug, 2024 | 29.95 | 30.0 | 29.8 | 29.9 | 6000.00 |
6499
6506
6508
6488
6492
6494