Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 31.9 31.9 31.5 31.65 39.01 Thousand
30 Jun, 2020 32.0 32.0 31.5 31.7 46.07 Thousand
29 Jun, 2020 31.35 32.65 31.35 32.0 100 Thousand
24 Jun, 2020 32.0 32.1 31.3 31.35 104 Thousand
23 Jun, 2020 32.9 32.9 32.0 32.0 100 Thousand
22 Jun, 2020 33.3 33.3 32.5 32.7 160 Thousand
19 Jun, 2020 34.7 35.0 33.25 33.3 311.12 Thousand
18 Jun, 2020 33.75 34.9 33.45 34.8 715.25 Thousand
17 Jun, 2020 31.15 33.3 31.1 33.0 439 Thousand
16 Jun, 2020 31.35 31.35 30.7 30.8 54.01 Thousand