Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 30.0 31.15 30.0 30.9 50.18 Thousand
28 Jul, 2020 31.0 31.0 30.2 30.2 79.32 Thousand
27 Jul, 2020 31.8 31.8 31.0 31.0 100.14 Thousand
24 Jul, 2020 32.4 32.4 31.2 31.6 164.18 Thousand
23 Jul, 2020 33.1 33.3 32.2 32.3 146.09 Thousand
22 Jul, 2020 34.1 34.1 33.0 33.1 144 Thousand
21 Jul, 2020 34.0 34.5 33.55 33.65 297.04 Thousand
20 Jul, 2020 35.8 35.8 33.85 34.0 866 Thousand
17 Jul, 2020 31.9 32.7 31.85 32.7 109 Thousand
16 Jul, 2020 31.75 32.3 31.75 32.25 123.09 Thousand