Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 27.65 27.9 27.65 27.8 28.43 Thousand
25 May, 2021 27.55 27.7 27.4 27.7 25.92 Thousand
24 May, 2021 27.5 27.75 27.5 27.55 9630.00
21 May, 2021 27.15 27.5 27.15 27.25 39.06 Thousand
20 May, 2021 27.55 27.6 27.1 27.35 19.24 Thousand
19 May, 2021 27.5 27.8 27.5 27.55 27.28 Thousand
18 May, 2021 26.95 27.7 26.95 27.5 39.28 Thousand
17 May, 2021 29.0 29.1 26.8 26.95 141.55 Thousand
14 May, 2021 28.8 29.0 28.3 29.0 44.25 Thousand
13 May, 2021 28.9 28.9 28.25 28.7 80.96 Thousand