TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 29.3 | 29.3 | 29.0 | 29.0 | 21.6 Thousand |
| 23 Jun, 2021 | 29.15 | 29.3 | 29.1 | 29.1 | 13.57 Thousand |
| 22 Jun, 2021 | 29.0 | 29.2 | 28.8 | 29.15 | 71.59 Thousand |
| 21 Jun, 2021 | 28.75 | 29.0 | 28.65 | 28.85 | 42.23 Thousand |
| 18 Jun, 2021 | 28.9 | 29.0 | 28.8 | 28.8 | 26.54 Thousand |
| 17 Jun, 2021 | 29.55 | 29.55 | 28.75 | 29.0 | 36.12 Thousand |
| 16 Jun, 2021 | 28.4 | 28.9 | 28.2 | 28.75 | 50.83 Thousand |
| 15 Jun, 2021 | 28.0 | 28.7 | 28.0 | 28.25 | 42.93 Thousand |
| 11 Jun, 2021 | 28.2 | 28.2 | 28.15 | 28.2 | 16.56 Thousand |
| 10 Jun, 2021 | 28.3 | 28.3 | 28.0 | 28.2 | 13.3 Thousand |
6499
6506
6508
6488
6492
6494