Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 28.5 28.5 28.4 28.5 19 Thousand
15 Sep, 2021 28.4 28.5 28.3 28.5 13 Thousand
14 Sep, 2021 28.25 28.4 28.25 28.4 12 Thousand
13 Sep, 2021 28.45 29.0 28.45 28.6 11 Thousand
10 Sep, 2021 28.35 28.8 28.3 28.45 36 Thousand
09 Sep, 2021 27.85 27.85 27.75 27.75 5000.00
08 Sep, 2021 27.9 28.0 27.85 27.85 26 Thousand
07 Sep, 2021 28.9 28.9 27.7 27.95 29 Thousand
06 Sep, 2021 27.6 28.9 27.35 28.9 88 Thousand
03 Sep, 2021 27.55 27.8 27.45 27.45 17 Thousand