Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 27.8 27.8 27.5 27.5 44 Thousand
01 Oct, 2021 27.95 27.95 27.45 27.45 32 Thousand
30 Sep, 2021 27.85 28.0 27.85 27.95 25 Thousand
29 Sep, 2021 27.85 27.95 27.65 27.85 14 Thousand
28 Sep, 2021 28.3 28.3 27.8 27.8 17 Thousand
27 Sep, 2021 28.3 28.3 28.1 28.25 12 Thousand
24 Sep, 2021 28.3 28.3 28.3 28.3 6000.00
23 Sep, 2021 28.3 28.3 28.3 28.3 2000.00
22 Sep, 2021 28.0 28.1 28.0 28.1 8000.00
17 Sep, 2021 28.25 28.6 28.25 28.55 10 Thousand