Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 51.15 52.06 47.8 51.15 473.72 Thousand
02 Nov, 2015 47.64 48.58 43.91 47.64 534.97 Thousand
30 Oct, 2015 44.51 44.74 40.54 44.51 480.93 Thousand
29 Oct, 2015 40.3 40.64 37.83 40.3 478.98 Thousand
28 Oct, 2015 37.83 39.05 35.97 37.83 402.95 Thousand
27 Oct, 2015 38.34 39.23 35.83 38.34 381.84 Thousand
26 Oct, 2015 35.84 36.19 35.26 35.84 180.16 Thousand
23 Oct, 2015 35.87 37.13 34.91 35.87 271.65 Thousand
22 Oct, 2015 34.56 34.8 33.16 34.56 210.51 Thousand
21 Oct, 2015 33.38 34.7 32.93 33.38 94.17 Thousand