Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 76.15 78.19 75.67 76.15 153.42 Thousand
16 Nov, 2015 75.44 78.47 71.93 75.44 279.88 Thousand
13 Nov, 2015 77.82 82.44 74.27 77.82 379.79 Thousand
12 Nov, 2015 79.4 82.54 71.76 79.4 371.09 Thousand
11 Nov, 2015 71.76 75.2 69.83 71.76 289.64 Thousand
10 Nov, 2015 74.73 85.01 65.39 74.73 688.18 Thousand
09 Nov, 2015 84.54 86.41 66.54 84.54 632.77 Thousand
06 Nov, 2015 65.63 65.86 56.05 65.63 501.97 Thousand
05 Nov, 2015 56.98 57.91 48.81 56.98 518.42 Thousand
04 Nov, 2015 49.04 52.31 48.58 49.04 293.29 Thousand