meimaii Technology Co., Ltd (6473.TWO)

TWD 9.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.25 11.3 11.25 11.3 19.00
28 Nov, 2023 11.2 11.25 10.8 10.85 9919.00
27 Nov, 2023 11.2 11.25 10.75 10.8 11.1 Thousand
24 Nov, 2023 11.3 11.35 10.8 11.35 21.05 Thousand
23 Nov, 2023 11.3 11.3 11.3 11.3 1521.00
22 Nov, 2023 11.3 11.3 10.75 10.75 2339.00
21 Nov, 2023 11.2 11.3 10.95 11.3 21 Thousand
20 Nov, 2023 11.75 11.75 10.9 11.2 27.5 Thousand
17 Nov, 2023 11.75 11.75 11.75 11.75 6.00
16 Nov, 2023 11.75 11.75 11.75 11.75 1270.00