meimaii Technology Co., Ltd (6473.TWO)

TWD 9.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.1 12.1 11.55 12.1 8.00
29 Dec, 2023 12.1 12.1 12.1 12.1 278.00
28 Dec, 2023 12.1 12.1 12.1 12.1 22.00
27 Dec, 2023 12.1 12.1 11.55 12.1 120.00
26 Dec, 2023 11.6 12.1 11.6 11.7 14.9 Thousand
25 Dec, 2023 12.1 12.3 11.7 12.15 36.74 Thousand
22 Dec, 2023 11.9 12.1 11.65 11.8 38.11 Thousand
21 Dec, 2023 11.55 12.1 11.55 11.9 18.1 Thousand
20 Dec, 2023 12.05 12.1 12.05 12.1 2031.00
19 Dec, 2023 12.0 12.05 11.7 12.05 10.56 Thousand