U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 41.85 42.53 41.61 42.44 81.28 Thousand
29 Nov, 2021 41.12 41.31 40.83 41.31 113.13 Thousand
26 Nov, 2021 42.34 42.34 41.41 41.46 154.11 Thousand
25 Nov, 2021 42.39 42.97 42.29 42.34 117.11 Thousand
24 Nov, 2021 42.83 42.92 42.58 42.83 127.54 Thousand
23 Nov, 2021 43.56 43.56 42.58 42.78 85.19 Thousand
22 Nov, 2021 43.12 43.85 42.97 43.65 68.81 Thousand
19 Nov, 2021 43.65 43.75 43.17 43.17 121.35 Thousand
18 Nov, 2021 44.09 44.09 43.7 43.7 135.68 Thousand
17 Nov, 2021 44.14 44.19 43.56 44.09 132.39 Thousand