U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 61.48 61.78 59.44 60.32 1.72 Million
08 Sep, 2022 60.51 61.68 60.32 61.1 816.86 Thousand
07 Sep, 2022 60.32 61.19 59.54 60.02 964.92 Thousand
06 Sep, 2022 64.31 64.7 59.63 60.32 2.06 Million
05 Sep, 2022 66.06 67.04 63.92 63.92 1.1 Million
02 Sep, 2022 64.9 66.06 64.6 65.67 858.06 Thousand
01 Sep, 2022 65.97 66.75 64.41 64.41 1.25 Million
31 Aug, 2022 66.16 66.75 65.67 65.97 686.35 Thousand
30 Aug, 2022 65.97 66.84 65.09 66.65 1.12 Million
29 Aug, 2022 66.26 67.23 65.19 65.29 2.34 Million