U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 63.43 64.02 61.68 62.26 1.31 Million
05 Dec, 2022 64.41 64.99 63.63 63.73 1.48 Million
02 Dec, 2022 64.31 64.6 63.73 64.41 1.45 Million
01 Dec, 2022 64.21 65.48 63.53 64.31 6.76 Million
30 Nov, 2022 59.63 63.73 59.24 63.34 5.88 Million
29 Nov, 2022 56.32 59.83 56.03 58.76 2.65 Million
28 Nov, 2022 54.08 56.61 53.59 56.32 577.76 Thousand
25 Nov, 2022 56.32 56.42 54.27 54.27 559.72 Thousand
24 Nov, 2022 56.22 56.52 55.54 55.93 327.48 Thousand
23 Nov, 2022 56.81 57.0 56.03 56.03 359.72 Thousand