U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 50.7 50.76 49.7 49.84 114.11 Thousand
23 Jun, 2015 51.09 51.09 50.29 50.7 46.28 Thousand
22 Jun, 2015 50.67 51.11 49.7 50.67 142 Thousand
18 Jun, 2015 49.82 50.61 48.72 50.61 173.94 Thousand
17 Jun, 2015 47.86 49.68 47.86 49.67 61.42 Thousand
16 Jun, 2015 48.86 49.05 47.95 48.09 66.7 Thousand
15 Jun, 2015 49.68 49.68 48.72 49.0 18.32 Thousand
12 Jun, 2015 48.23 48.69 48.14 48.69 37.71 Thousand
11 Jun, 2015 48.23 48.98 48.0 48.96 29.09 Thousand
10 Jun, 2015 47.75 48.22 47.75 48.22 45.96 Thousand