U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 36.15 37.95 36.15 37.08 216.54 Thousand
04 Jan, 2018 35.47 36.0 35.37 35.81 73.89 Thousand
03 Jan, 2018 35.42 35.57 35.27 35.37 35.91 Thousand
02 Jan, 2018 35.86 35.86 35.08 35.32 13.34 Thousand
29 Dec, 2017 35.03 35.03 34.93 34.93 9236.00
28 Dec, 2017 34.79 35.03 34.74 35.03 27.76 Thousand
27 Dec, 2017 35.08 35.08 34.64 34.64 25.65 Thousand
26 Dec, 2017 35.86 35.86 34.84 34.84 91.33 Thousand
25 Dec, 2017 35.52 35.81 35.27 35.76 67.73 Thousand
22 Dec, 2017 35.47 35.86 35.47 35.52 43.2 Thousand