U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 35.27 35.71 34.84 35.27 97.54 Thousand
12 Mar, 2018 35.37 35.37 34.93 35.22 51.36 Thousand
09 Mar, 2018 35.08 35.08 34.88 34.98 42.07 Thousand
08 Mar, 2018 35.08 35.08 34.88 35.08 15.39 Thousand
07 Mar, 2018 35.08 35.18 34.84 35.18 21.55 Thousand
06 Mar, 2018 34.88 35.27 34.88 35.18 19.5 Thousand
05 Mar, 2018 35.08 35.27 34.93 35.08 32.84 Thousand
02 Mar, 2018 34.69 35.32 34.69 34.93 24.63 Thousand
01 Mar, 2018 35.61 35.61 35.37 35.37 15.39 Thousand
27 Feb, 2018 35.57 35.61 35.08 35.61 35.91 Thousand