U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 38.2 38.68 38.0 38.39 114.94 Thousand
02 Oct, 2018 38.59 38.59 37.81 38.39 100.57 Thousand
01 Oct, 2018 37.03 38.73 37.03 38.59 158.15 Thousand
28 Sep, 2018 38.0 38.0 36.74 37.03 153.94 Thousand
27 Sep, 2018 37.61 38.29 37.42 37.71 79.15 Thousand
26 Sep, 2018 37.61 37.9 36.83 37.61 298.69 Thousand
25 Sep, 2018 38.98 41.66 38.0 38.29 1.31 Million
21 Sep, 2018 36.15 38.29 36.0 38.29 362.4 Thousand
20 Sep, 2018 35.71 36.1 35.71 35.96 49.26 Thousand
19 Sep, 2018 35.91 36.05 35.66 35.66 48.23 Thousand