U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 40.83 43.36 40.83 42.09 758.61 Thousand
29 May, 2020 39.46 40.15 39.46 40.1 138.54 Thousand
28 May, 2020 39.95 39.95 39.46 39.66 125.2 Thousand
27 May, 2020 40.29 40.44 39.8 39.85 146.89 Thousand
26 May, 2020 40.63 40.63 39.9 40.0 57.47 Thousand
25 May, 2020 39.95 40.05 39.76 40.05 109.91 Thousand
22 May, 2020 40.54 40.54 39.56 40.15 128.28 Thousand
21 May, 2020 40.54 40.54 40.29 40.54 82.1 Thousand
20 May, 2020 39.71 40.39 39.71 40.34 168 Thousand
19 May, 2020 39.46 40.24 39.07 40.15 256.56 Thousand