U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 50.57 50.67 50.28 50.57 228.2 Thousand
08 Jun, 2021 51.06 51.06 50.18 50.96 133.17 Thousand
07 Jun, 2021 50.57 50.57 49.69 50.47 129.4 Thousand
04 Jun, 2021 50.96 50.96 50.38 50.57 115.8 Thousand
03 Jun, 2021 50.28 50.67 50.08 50.67 108.09 Thousand
02 Jun, 2021 50.28 50.38 49.5 50.18 115.04 Thousand
01 Jun, 2021 50.28 50.67 50.18 50.28 110.89 Thousand
31 May, 2021 51.16 51.16 50.18 50.67 132.45 Thousand
28 May, 2021 49.3 50.57 49.21 50.57 135.52 Thousand
27 May, 2021 48.62 49.21 48.18 49.21 93.48 Thousand