ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.25 18.3 18.15 18.3 28 Thousand
20 Nov, 2023 18.25 18.25 18.2 18.25 13 Thousand
17 Nov, 2023 18.25 18.25 18.25 18.25 18 Thousand
16 Nov, 2023 18.2 18.5 18.2 18.5 10 Thousand
15 Nov, 2023 18.4 18.4 18.25 18.25 9000.00
14 Nov, 2023 18.55 18.55 18.3 18.3 2000.00
13 Nov, 2023 18.25 18.35 18.2 18.3 6000.00
10 Nov, 2023 18.55 18.8 18.5 18.8 5000.00
09 Nov, 2023 18.5 18.8 17.9 18.8 19 Thousand
08 Nov, 2023 19.25 19.3 18.5 18.75 75 Thousand