ATrack Technology Inc. (6465.TWO)

TWD 21.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.4 20.25 19.4 19.45 28 Thousand
09 Jan, 2024 20.95 21.0 20.0 20.0 129 Thousand
08 Jan, 2024 21.7 21.7 20.6 21.0 181 Thousand
05 Jan, 2024 19.7 20.3 19.7 20.0 31 Thousand
04 Jan, 2024 19.6 19.9 19.6 19.7 30 Thousand
03 Jan, 2024 19.6 19.6 19.6 19.6 8000.00
02 Jan, 2024 19.6 19.6 19.6 19.6 5000.00
29 Dec, 2023 19.75 20.0 19.6 19.9 13 Thousand
28 Dec, 2023 19.75 19.9 19.65 19.9 7000.00
27 Dec, 2023 20.05 20.05 19.7 19.75 9000.00