ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 31.07 31.16 31.07 31.07 36.76 Thousand
06 Nov, 2020 31.12 31.12 30.92 31.07 22.57 Thousand
05 Nov, 2020 30.97 31.07 30.87 31.07 11.45 Thousand
04 Nov, 2020 31.07 31.16 30.42 31.16 17.03 Thousand
03 Nov, 2020 31.16 31.16 30.97 31.07 6111.00
02 Nov, 2020 31.31 31.31 30.97 31.07 26.88 Thousand
30 Oct, 2020 31.02 31.02 31.02 31.02 764.00
29 Oct, 2020 30.57 31.02 30.17 30.87 29.02 Thousand
28 Oct, 2020 30.57 30.92 30.57 30.92 53.02 Thousand
27 Oct, 2020 31.21 31.21 30.67 30.92 60.08 Thousand