ATrack Technology Inc. (6465.TWO)

TWD 14.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.3 18.35 18.2 18.2 13.05 Thousand
07 Feb, 2025 18.5 19.2 18.5 19.2 20.1 Thousand
06 Feb, 2025 18.1 19.25 18.1 19.25 12.01 Thousand
05 Feb, 2025 18.9 19.25 18.9 19.25 5250.00
04 Feb, 2025 17.9 19.3 17.9 19.3 4010.00
03 Feb, 2025 18.25 18.5 18.25 18.3 10.35 Thousand
22 Jan, 2025 18.15 18.5 18.0 18.45 26.7 Thousand
21 Jan, 2025 18.1 18.7 18.1 18.65 13.25 Thousand
20 Jan, 2025 17.5 18.05 17.5 18.0 13 Thousand
17 Jan, 2025 17.5 17.5 17.35 17.5 22.55 Thousand