Hycon Technology Corporation (6457.TWO)

TWD 61.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 70.8 70.8 67.6 68.3 1.05 Million
21 Oct, 2024 69.0 72.3 68.6 71.4 1.52 Million
18 Oct, 2024 66.4 70.9 64.9 68.4 1.57 Million
17 Oct, 2024 68.0 68.9 66.2 66.2 470.26 Thousand
16 Oct, 2024 67.0 69.3 67.0 67.9 659.43 Thousand
15 Oct, 2024 67.4 73.5 67.4 67.8 2.81 Million
14 Oct, 2024 66.7 68.0 65.4 67.1 1.02 Million
11 Oct, 2024 69.6 71.9 64.6 66.3 2.45 Million
09 Oct, 2024 66.6 72.3 65.2 69.2 8.77 Million
08 Oct, 2024 63.1 65.8 62.5 65.8 3.13 Million