Arlitech Electronic Corp. (6432.TWO)

TWD 26.05

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 31.55 31.65 29.0 30.7 437 Thousand
05 Aug, 2024 34.7 34.7 31.45 31.5 191 Thousand
02 Aug, 2024 35.2 35.2 34.7 34.8 41 Thousand
01 Aug, 2024 35.75 35.95 35.35 35.75 110 Thousand
31 Jul, 2024 34.65 35.0 34.5 34.85 54 Thousand
30 Jul, 2024 34.4 34.75 34.2 34.6 67 Thousand
29 Jul, 2024 35.6 35.65 34.7 34.7 124 Thousand
26 Jul, 2024 35.45 35.85 35.15 35.5 55 Thousand
23 Jul, 2024 35.9 35.95 35.4 35.45 56 Thousand
22 Jul, 2024 36.1 36.1 35.0 35.5 220 Thousand