Arlitech Electronic Corp. (6432.TWO)

TWD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 35.15 36.5 35.05 35.4 155 Thousand
07 May, 2024 35.9 35.9 34.85 35.05 116 Thousand
06 May, 2024 36.0 36.3 35.85 35.9 146 Thousand
03 May, 2024 35.45 36.7 34.1 35.7 388 Thousand
02 May, 2024 34.95 34.95 34.4 34.6 46 Thousand
30 Apr, 2024 34.95 35.0 34.7 34.7 44 Thousand
29 Apr, 2024 35.35 36.1 35.1 35.1 59 Thousand
26 Apr, 2024 35.05 35.8 35.0 35.35 85 Thousand
25 Apr, 2024 34.6 35.5 34.45 34.85 142 Thousand
24 Apr, 2024 34.6 34.9 34.35 34.55 167 Thousand