AcSiP Technology Corp. (6403.TWO)

TWD 11.15

(-7.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.0 10.3 9.55 10.3 17.74 Thousand
08 Oct, 2024 10.05 10.05 9.56 10.0 41.68 Thousand
07 Oct, 2024 9.3 10.05 9.3 10.05 33.49 Thousand
04 Oct, 2024 9.31 9.77 9.27 9.64 36.87 Thousand
01 Oct, 2024 9.3 9.78 9.3 9.77 4569.00
30 Sep, 2024 9.13 9.75 9.11 9.3 13.95 Thousand
27 Sep, 2024 9.75 9.79 9.13 9.48 99.83 Thousand
26 Sep, 2024 10.0 10.0 9.31 9.75 155.99 Thousand
25 Sep, 2024 10.0 10.0 9.51 10.0 3301.00
24 Sep, 2024 10.1 10.1 9.6 10.0 38.6 Thousand