AcSiP Technology Corp. (6403.TWO)

TWD 8.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.31 9.77 9.3 9.68 65.1 Thousand
28 Sep, 2023 9.77 9.77 9.77 9.77 100.00
27 Sep, 2023 9.77 9.77 9.31 9.77 8100.00
26 Sep, 2023 9.48 9.8 9.47 9.77 16.3 Thousand
25 Sep, 2023 9.95 9.95 9.65 9.65 4001.00
22 Sep, 2023 9.6 9.7 9.48 9.48 7000.00
21 Sep, 2023 9.49 9.95 9.49 9.95 1100.00
20 Sep, 2023 9.96 9.96 9.49 9.96 1200.00
19 Sep, 2023 9.96 9.96 9.96 9.96 100.00
18 Sep, 2023 9.74 9.74 9.74 9.74 -