AcSiP Technology Corp. (6403.TWO)
TWD 8.2
(-3.19%)
TWD 8.2
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.26 | 7.26 | 6.88 | 7.06 | 49.69 Thousand |
| 22 May, 2025 | 7.93 | 7.93 | 6.67 | 7.25 | 275.06 Thousand |
| 21 May, 2025 | 7.75 | 8.1 | 7.56 | 7.93 | 146.8 Thousand |
| 20 May, 2025 | 7.95 | 7.95 | 7.44 | 7.75 | 201.32 Thousand |
| 19 May, 2025 | 7.92 | 7.94 | 7.57 | 7.94 | 5824.00 |
| 16 May, 2025 | 7.94 | 8.03 | 7.51 | 7.92 | 113.02 Thousand |
| 15 May, 2025 | 8.02 | 8.04 | 7.66 | 8.0 | 17.33 Thousand |
| 14 May, 2025 | 7.95 | 8.09 | 7.8 | 8.02 | 15.36 Thousand |
| 13 May, 2025 | 8.03 | 8.21 | 7.77 | 7.97 | 114.87 Thousand |
| 12 May, 2025 | 8.15 | 8.15 | 7.76 | 8.02 | 17.93 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190