AcSiP Technology Corp. (6403.TWO)

TWD 11.15

(-7.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.2 9.2 8.9 9.14 30.45 Thousand
20 Nov, 2024 9.39 9.39 8.77 9.15 68.66 Thousand
19 Nov, 2024 9.51 9.51 9.0 9.38 49.27 Thousand
18 Nov, 2024 10.65 10.65 8.77 9.52 135.75 Thousand
15 Nov, 2024 10.45 10.65 9.89 10.65 33.67 Thousand
14 Nov, 2024 10.25 10.65 9.7 10.2 192.61 Thousand
13 Nov, 2024 9.94 11.6 9.9 10.7 451.16 Thousand
12 Nov, 2024 8.3 9.94 8.3 9.94 428.38 Thousand
11 Nov, 2024 8.7 8.71 8.28 8.6 24.26 Thousand
08 Nov, 2024 8.21 8.67 8.21 8.66 15.23 Thousand