AcSiP Technology Corp. (6403.TWO)

TWD 8.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12.75 14.85 12.75 13.6 822.97 Thousand
05 Dec, 2024 12.3 13.3 11.8 12.75 256.48 Thousand
04 Dec, 2024 13.0 13.0 11.85 12.3 229.38 Thousand
03 Dec, 2024 13.2 13.85 11.0 13.0 349.82 Thousand
02 Dec, 2024 13.35 13.9 12.55 13.15 325.17 Thousand
29 Nov, 2024 11.5 14.0 11.1 13.35 665.25 Thousand
28 Nov, 2024 12.85 13.7 11.55 12.1 560.64 Thousand
27 Nov, 2024 10.5 13.0 10.5 12.5 990.15 Thousand
26 Nov, 2024 9.62 11.75 9.19 10.5 228.01 Thousand
25 Nov, 2024 9.16 9.62 8.72 9.62 27.9 Thousand