TWD 11.15
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 11.8 | 12.25 | 11.8 | 12.25 | 10.19 Thousand |
30 Jul, 2024 | 11.5 | 12.05 | 11.5 | 12.0 | 31.2 Thousand |
29 Jul, 2024 | 11.6 | 12.05 | 11.5 | 12.05 | 56.71 Thousand |
26 Jul, 2024 | 12.05 | 12.55 | 11.95 | 12.1 | 15.13 Thousand |
23 Jul, 2024 | 11.5 | 12.6 | 11.5 | 12.55 | 113.05 Thousand |
22 Jul, 2024 | 11.95 | 12.2 | 11.6 | 11.95 | 33.2 Thousand |
19 Jul, 2024 | 12.0 | 12.35 | 12.0 | 12.15 | 93.12 Thousand |
18 Jul, 2024 | 12.0 | 12.5 | 11.95 | 12.0 | 111.53 Thousand |
17 Jul, 2024 | 11.95 | 12.35 | 11.8 | 12.05 | 94.95 Thousand |
16 Jul, 2024 | 12.25 | 12.5 | 11.85 | 11.95 | 144.5 Thousand |
RBBN
FLCX
EFSCP
HECOF
IFUS
2190