Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 36.0 | 36.3 | 35.1 | 35.35 | 622.77 Thousand |
| 09 Jun, 2023 | 36.35 | 36.65 | 35.8 | 36.05 | 463.26 Thousand |
| 08 Jun, 2023 | 36.95 | 36.95 | 36.15 | 36.25 | 485.37 Thousand |
| 07 Jun, 2023 | 36.8 | 37.1 | 36.7 | 36.9 | 497.3 Thousand |
| 06 Jun, 2023 | 36.7 | 36.8 | 36.1 | 36.8 | 686.33 Thousand |
| 05 Jun, 2023 | 36.7 | 37.15 | 36.6 | 36.7 | 1 Million |
| 02 Jun, 2023 | 35.6 | 38.1 | 35.6 | 37.25 | 5.76 Million |
| 01 Jun, 2023 | 35.2 | 35.8 | 35.05 | 35.6 | 380.11 Thousand |
| 31 May, 2023 | 35.35 | 36.0 | 35.35 | 35.5 | 356.9 Thousand |
| 30 May, 2023 | 35.7 | 36.0 | 35.15 | 35.15 | 293.71 Thousand |
6276
6279
6284
6270
6272
6274