Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 55.1 55.1 47.9 47.9 15.37 Million
25 Jul, 2023 51.9 53.2 51.0 53.2 12.28 Million
24 Jul, 2023 48.4 48.4 47.85 48.4 4.34 Million
21 Jul, 2023 39.85 44.0 39.45 44.0 15.56 Million
20 Jul, 2023 38.7 40.6 38.3 40.0 4 Million
19 Jul, 2023 39.25 39.4 37.9 38.05 945.83 Thousand
18 Jul, 2023 39.95 40.0 38.5 38.7 1.27 Million
17 Jul, 2023 39.55 40.45 39.1 39.8 2.96 Million
14 Jul, 2023 38.0 39.5 38.0 39.1 1.94 Million
13 Jul, 2023 38.25 38.25 37.6 37.8 576.85 Thousand