Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 45.75 46.4 45.55 45.9 1.06 Million
06 Sep, 2023 45.55 46.4 45.1 45.7 1.42 Million
05 Sep, 2023 44.9 45.35 44.7 45.0 729 Thousand
04 Sep, 2023 44.0 44.95 43.85 44.8 731 Thousand
01 Sep, 2023 44.6 44.75 43.8 43.8 673 Thousand
31 Aug, 2023 43.8 44.75 43.2 44.3 977 Thousand
30 Aug, 2023 44.2 44.4 43.6 43.65 913 Thousand
29 Aug, 2023 43.85 44.75 43.15 43.6 939 Thousand
28 Aug, 2023 46.5 46.5 43.55 43.55 1.72 Million
25 Aug, 2023 45.55 45.95 45.2 45.45 1.13 Million