Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 21.34 21.66 19.98 20.92 374.83 Thousand
06 Feb, 2006 20.07 21.34 19.98 21.34 599.95 Thousand
03 Feb, 2006 18.86 19.98 18.67 19.98 484.11 Thousand
25 Jan, 2006 18.07 18.86 17.74 18.67 215.28 Thousand
24 Jan, 2006 18.67 18.67 17.55 17.97 653.5 Thousand
23 Jan, 2006 18.67 19.14 18.67 18.67 325.66 Thousand
20 Jan, 2006 20.73 21.01 20.07 20.07 352.98 Thousand
19 Jan, 2006 19.61 20.54 18.95 20.54 462.26 Thousand
18 Jan, 2006 19.61 20.35 19.33 19.51 395.6 Thousand
17 Jan, 2006 18.95 20.12 18.95 20.12 1.25 Million