Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 16.99 16.99 16.43 16.53 31.69 Thousand
04 Apr, 2006 16.34 17.09 16.34 16.99 83.05 Thousand
03 Apr, 2006 16.81 16.81 16.34 16.34 60.1 Thousand
31 Mar, 2006 16.81 16.99 16.43 16.81 92.88 Thousand
30 Mar, 2006 16.71 16.9 16.34 16.81 154.08 Thousand
29 Mar, 2006 15.5 16.53 15.5 16.53 206.54 Thousand
28 Mar, 2006 15.97 15.97 15.41 15.5 214.19 Thousand
27 Mar, 2006 16.43 16.43 15.87 15.97 73.21 Thousand
24 Mar, 2006 16.81 16.81 16.34 16.53 55.73 Thousand
23 Mar, 2006 16.81 16.99 16.43 16.9 148.62 Thousand