Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 38.7 39.4 38.55 38.8 283 Thousand
15 Apr, 2025 38.3 39.2 38.1 39.2 325.02 Thousand
14 Apr, 2025 37.0 38.4 36.85 37.6 538.2 Thousand
11 Apr, 2025 34.6 36.2 32.65 36.2 593.03 Thousand
10 Apr, 2025 35.2 35.2 35.2 35.2 283 Thousand
09 Apr, 2025 35.0 35.0 32.0 32.0 1.08 Million
08 Apr, 2025 35.55 35.55 35.55 35.55 547.86 Thousand
07 Apr, 2025 39.45 39.45 39.45 39.45 54 Thousand
02 Apr, 2025 43.95 43.95 43.15 43.8 168 Thousand
01 Apr, 2025 42.55 43.85 42.55 43.8 212 Thousand