Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 43.05 43.05 42.3 42.3 92 Thousand
28 May, 2025 43.5 43.5 42.5 42.5 68.08 Thousand
27 May, 2025 43.4 43.5 43.0 43.0 105 Thousand
26 May, 2025 43.45 43.5 43.2 43.4 104 Thousand
23 May, 2025 43.4 43.8 43.4 43.5 35.02 Thousand
22 May, 2025 43.7 43.8 43.1 43.3 89.06 Thousand
21 May, 2025 43.75 44.0 43.7 43.7 104.07 Thousand
20 May, 2025 43.95 44.5 43.4 43.4 152.01 Thousand
19 May, 2025 45.15 45.15 43.9 43.9 180.02 Thousand
16 May, 2025 44.7 45.15 44.7 45.15 231 Thousand