Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 24.45 24.75 23.4 23.4 3.18 Million
29 Jan, 2021 25.0 25.1 24.05 24.4 1.33 Million
28 Jan, 2021 23.85 24.6 23.85 24.5 1.25 Million
27 Jan, 2021 23.75 24.9 23.7 24.2 3.24 Million
26 Jan, 2021 24.0 24.3 23.35 23.6 1.07 Million
25 Jan, 2021 23.9 24.1 23.45 24.0 594.01 Thousand
22 Jan, 2021 23.65 23.95 22.8 23.95 1.77 Million
21 Jan, 2021 24.0 24.35 23.45 23.55 1.14 Million
20 Jan, 2021 25.3 25.4 23.8 23.95 2.25 Million
19 Jan, 2021 25.8 26.4 25.0 25.5 5.63 Million