Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 57.0 57.8 57.0 57.6 805.48 Thousand
25 Aug, 2022 55.8 57.4 55.8 56.8 949 Thousand
24 Aug, 2022 56.9 57.3 55.5 55.6 1.02 Million
23 Aug, 2022 57.2 57.3 56.3 56.4 912.52 Thousand
22 Aug, 2022 58.0 59.4 57.4 57.6 1.88 Million
19 Aug, 2022 57.9 58.2 57.5 57.9 1.27 Million
18 Aug, 2022 57.0 57.6 56.3 57.5 1.34 Million
17 Aug, 2022 57.6 58.2 56.8 57.1 1.82 Million
16 Aug, 2022 57.0 58.6 56.2 56.5 2.19 Million
15 Aug, 2022 54.7 56.7 54.7 56.1 1.36 Million