Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 50.0 51.2 49.3 49.45 7.94 Million
07 Nov, 2022 50.3 50.4 48.3 49.7 8.44 Million
04 Nov, 2022 48.05 49.95 47.7 49.7 8.42 Million
03 Nov, 2022 48.0 50.8 47.1 48.75 25.38 Million
02 Nov, 2022 44.35 48.0 44.3 48.0 10.62 Million
01 Nov, 2022 43.95 44.25 43.1 43.65 3.87 Million
31 Oct, 2022 41.5 44.05 40.85 43.85 4.52 Million
28 Oct, 2022 41.65 41.85 40.2 40.6 1.98 Million
27 Oct, 2022 40.3 41.25 40.25 41.15 3.32 Million
26 Oct, 2022 42.0 42.0 40.0 40.0 2.96 Million