Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 20.47 20.55 19.95 20.18 924.71 Thousand
28 May, 2004 20.18 20.4 19.8 20.33 2.16 Million
27 May, 2004 20.33 20.47 19.65 20.47 2.61 Million
26 May, 2004 18.23 19.2 18.23 19.2 1.52 Million
25 May, 2004 18.16 18.23 18.01 18.01 612.91 Thousand
24 May, 2004 18.38 18.38 17.93 18.23 236.86 Thousand
21 May, 2004 18.01 18.53 17.93 18.38 365.33 Thousand
20 May, 2004 18.68 18.68 17.64 17.86 335.89 Thousand
19 May, 2004 18.31 19.06 18.23 18.68 675.8 Thousand
18 May, 2004 17.49 18.31 17.34 17.86 326.52 Thousand