Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 13.39 13.94 13.23 13.86 1.78 Million
28 Jan, 2005 12.75 13.39 12.75 13.39 1.88 Million
27 Jan, 2005 12.59 12.83 12.52 12.75 754.96 Thousand
26 Jan, 2005 12.52 12.75 12.44 12.52 603.46 Thousand
25 Jan, 2005 12.52 12.67 12.36 12.44 588.31 Thousand
24 Jan, 2005 13.07 13.07 12.59 12.59 367.38 Thousand
21 Jan, 2005 13.15 13.15 12.91 12.99 199.47 Thousand
20 Jan, 2005 12.67 13.31 12.67 13.15 729.71 Thousand
19 Jan, 2005 12.75 12.91 12.59 12.75 842.07 Thousand
18 Jan, 2005 13.07 13.07 12.83 12.83 265.12 Thousand