Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 11.44 11.48 11.04 11.26 570.68 Thousand
12 Oct, 2005 11.66 11.66 11.39 11.39 374.79 Thousand
11 Oct, 2005 12.1 12.19 11.66 11.66 400.83 Thousand
07 Oct, 2005 12.19 12.36 11.97 12.01 463.11 Thousand
06 Oct, 2005 12.14 12.28 11.97 12.14 334.03 Thousand
05 Oct, 2005 12.28 12.36 12.1 12.14 524.25 Thousand
04 Oct, 2005 12.67 12.67 12.1 12.32 1.14 Million
03 Oct, 2005 12.5 12.72 12.32 12.54 1.17 Million
30 Sep, 2005 12.06 12.41 11.88 12.23 1.19 Million
29 Sep, 2005 12.19 12.28 11.83 11.97 1.03 Million