Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 19.34 19.66 19.2 19.25 4.24 Million
16 Oct, 2006 19.25 19.52 19.2 19.2 2.74 Million
13 Oct, 2006 19.29 19.52 19.15 19.52 2.99 Million
12 Oct, 2006 18.97 19.34 18.88 19.15 2.75 Million
11 Oct, 2006 19.66 19.7 18.7 18.83 3.31 Million
05 Oct, 2006 19.89 19.98 19.66 19.66 2.38 Million
04 Oct, 2006 20.35 20.35 19.75 19.75 2.66 Million
03 Oct, 2006 20.07 20.48 19.89 20.21 3.48 Million
02 Oct, 2006 20.03 20.35 19.8 20.07 2.1 Million
29 Sep, 2006 20.25 20.35 19.89 19.98 2.44 Million