Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 19.43 19.75 19.34 19.34 3.01 Million
11 Dec, 2006 19.34 19.61 19.29 19.48 2.2 Million
08 Dec, 2006 19.34 19.61 19.34 19.38 2.15 Million
07 Dec, 2006 19.8 19.8 19.48 19.52 3.35 Million
06 Dec, 2006 19.84 20.03 19.7 19.84 2.27 Million
05 Dec, 2006 20.62 20.62 19.75 19.75 5.59 Million
04 Dec, 2006 20.35 20.48 20.21 20.35 9.63 Million
01 Dec, 2006 19.57 20.35 19.52 19.89 8.14 Million
30 Nov, 2006 19.43 19.57 19.34 19.38 2.46 Million
29 Nov, 2006 19.43 19.48 19.25 19.25 1.76 Million