Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 12.75 12.89 12.6 12.6 156.06 Thousand
01 Feb, 2008 12.35 13.19 12.3 13.19 658.91 Thousand
31 Jan, 2008 12.45 12.45 12.06 12.45 267.23 Thousand
30 Jan, 2008 12.21 12.35 12.21 12.35 226.44 Thousand
29 Jan, 2008 12.11 12.25 12.06 12.21 260.09 Thousand
28 Jan, 2008 12.3 12.45 12.11 12.11 272.33 Thousand
25 Jan, 2008 12.35 12.6 12.11 12.55 398.81 Thousand
24 Jan, 2008 12.35 12.35 11.86 12.06 1.03 Million
23 Jan, 2008 12.99 13.04 11.96 11.96 1.25 Million
22 Jan, 2008 13.53 13.53 12.84 12.84 975.11 Thousand