Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 11.6 12.3 11.6 12.3 1.08 Million
09 Aug, 2011 10.85 11.5 10.85 11.5 2.46 Million
08 Aug, 2011 12.4 12.4 11.65 11.65 2.27 Million
05 Aug, 2011 12.6 12.8 12.5 12.5 1.6 Million
04 Aug, 2011 13.5 13.55 13.35 13.4 754.75 Thousand
03 Aug, 2011 14.25 14.3 14.1 14.15 958.3 Thousand
02 Aug, 2011 14.45 14.6 14.25 14.3 651.99 Thousand
01 Aug, 2011 14.45 14.55 14.4 14.55 315.42 Thousand
29 Jul, 2011 14.6 14.6 14.35 14.35 266.67 Thousand
28 Jul, 2011 14.5 14.6 14.5 14.5 347.13 Thousand