Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 11.2 11.45 11.2 11.25 525.5 Thousand
06 Feb, 2012 11.6 11.6 11.25 11.25 551.3 Thousand
03 Feb, 2012 11.2 11.2 10.9 11.2 543.03 Thousand
02 Feb, 2012 11.05 11.1 10.75 10.95 1.1 Million
01 Feb, 2012 10.45 10.65 10.4 10.6 626.18 Thousand
31 Jan, 2012 10.2 10.4 10.15 10.35 578.98 Thousand
30 Jan, 2012 9.98 10.35 9.98 10.15 754.81 Thousand
18 Jan, 2012 9.4 9.9 9.4 9.79 800.8 Thousand
17 Jan, 2012 9.25 9.43 9.25 9.37 226.71 Thousand
16 Jan, 2012 9.25 9.25 9.15 9.15 384 Thousand